Loading. Please wait.

1JANATAMF 5.00 
0.00    0.00%
1STPRIMFMF 11.40 
-0.10    -0.87%
AAMRANET 62.50 
-1.70    -2.66%
AAMRATECH 30.20 
0.00    0.00%
ABB1STMF 5.20 
0.10    1.92%
ABBANK  13.50 
-0.10    -0.74%
ACFL 45.80 
0.30    0.65%
ACI  351.50 
1.50    0.43%
ACIFORMULA 164.40 
2.30    1.41%
ACMELAB 90.10 
-1.00    -1.10%
ACTIVEFINE 29.70 
-1.20    -3.90%
ADVENT 33.80 
-1.70    -4.79%
AFCAGRO 33.00 
-0.90    -2.65%
AFTABAUTO  48.20 
-0.20    -0.41%
AGNISYSL  21.90 
-0.10    -0.45%
AGRANINS  32.10 
1.70    5.61%
AIBL1STIMF 8.00 
0.10    1.25%
AIL 69.30 
-1.10    -1.57%
AL-HAJTEX 108.50 
-3.30    -2.97%
ALARABANK  22.80 
-0.10    -0.44%
ALIF  11.70 
0.20    1.74%
ALLTEX  14.00 
-0.40    -2.78%
AMANFEED 51.00 
0.30    0.59%
AMBEEPHA  732.60 
-9.80    -1.32%
AMCL(PRAN)  259.70 
-5.10    -1.91%
ANLIMAYARN  39.10 
-1.00    -2.49%
ANWARGALV  79.80 
0.20    0.25%
APEXFOODS  211.30 
-3.30    -1.54%
APEXFOOT  310.70 
6.20    2.03%
APEXSPINN  147.50 
0.10    0.07%
APEXTANRY  147.20 
-2.20    -1.47%
APOLOISPAT 9.50 
-0.20    -2.06%
ARAMIT  430.80 
-17.90    -3.98%
ARAMITCEM  23.10 
0.60    2.62%
ARGONDENIM 27.70 
-0.40    -1.42%
ASIAINS 25.10 
0.30    1.22%
ASIAPACINS  29.80 
1.00    3.42%
ATCSLGF 10.20 
0.00    0.00%
ATLASBANG  135.70 
-2.30    -1.67%
AZIZPIPES  189.50 
1.30    0.69%
BANGAS  327.80 
-8.80    -2.61%
BANKASIA  19.20 
0.20    1.05%
BARKAPOWER 30.50 
-0.40    -1.29%
BATASHOE  1117.00 
-2.90    -0.26%
BATBC  3455.60 
0.00    0.00%
BAYLEASING 23.20 
2.10    9.95%
BBS 29.30 
-0.40    -1.33%
BBSCABLES 108.00 
-0.50    -0.46%
BDAUTOCA  324.30 
20.00    6.49%
BDCOM  31.90 
-0.70    -2.14%
BDFINANCE  20.80 
1.00    5.03%
BDLAMPS  232.50 
-13.10    -5.37%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  21.90 
-0.30    -1.35%
BDWELDING  20.40 
-0.50    -2.43%
BEACHHATCH  13.90 
-0.90    -6.04%
BEACONPHAR 19.90 
-0.30    -1.48%
BENGALWTL 31.30 
-1.10    -3.37%
BERGERPBL  1386.90 
25.10    1.84%
BEXIMCO  25.10 
0.10    0.40%
BGIC  24.90 
1.10    4.70%
BIFC  7.70 
0.00    0.00%
BNICL 22.50 
0.00    0.00%
BPML 87.30 
-2.50    -2.79%
BRACBANK  80.90 
0.30    0.37%
BSC  46.00 
-1.40    -2.95%
BSCCL 114.70 
-0.40    -0.35%
BSRMLTD 84.10 
-1.20    -1.41%
BSRMSTEEL 64.90 
-0.80    -1.22%
BXPHARMA  84.70 
-0.70    -0.82%
BXSYNTH  8.20 
-0.50    -5.75%
CAPMBDBLMF 7.20 
-0.10    -1.37%
CAPMIBBLMF 9.20 
0.00    0.00%
CENTRALINS  26.40 
0.20    0.75%
CENTRALPHL 14.70 
-0.30    -2.00%
CITYBANK  32.30 
-0.10    -0.31%
CITYGENINS  19.20 
-0.10    -0.53%
CNATEX 4.80 
0.00    0.00%
CONFIDCEM  182.30 
-2.60    -1.41%
CONTININS  26.70 
-0.30    -1.12%
CVOPRL  223.60 
-3.60    -1.58%
DACCADYE 5.60 
0.10    1.72%
DAFODILCOM  53.90 
0.50    0.93%
DBH  134.60 
0.90    0.68%
DBH1STMF 9.10 
0.50    5.75%
DELTALIFE  115.50 
1.20    1.04%
DELTASPINN  7.80 
0.00    0.00%
DESCO  43.20 
-0.30    -0.69%
DESHBANDHU 14.50 
-0.40    -2.74%
DHAKABANK  18.40 
0.00    0.00%
DHAKAINS 28.50 
0.80    2.89%
DOREENPWR 92.80 
0.40    0.43%
DSHGARME  253.10 
-11.00    -4.17%
DSSL 21.80 
-0.60    -2.65%
DULAMIACOT  32.60 
-3.20    -8.94%
DUTCHBANGL  149.50 
6.90    4.82%
EASTERNINS  41.10 
3.50    9.28%
EASTLAND  25.90 
-0.30    -1.15%
EASTRNLUB  1393.60 
-13.50    -0.96%
EBL  38.70 
0.30    0.79%
EBL1STMF 7.60 
-0.20    -2.56%
EBLNRBMF 5.10 
-0.10    -1.92%
ECABLES  268.00 
-3.60    -1.33%
EHL  52.50 
-1.40    -2.57%
EMERALDOIL 24.40 
2.20    9.87%
ENVOYTEX 35.90 
0.00    0.00%
ETL 13.10 
-0.50    -3.65%
EXIM1STMF 5.90 
-0.10    -1.67%
EXIMBANK  12.90 
0.20    1.56%
FAMILYTEX 5.30 
0.00    0.00%
FARCHEM 15.70 
0.00    0.00%
FAREASTFIN 7.30 
0.40    5.71%
FAREASTLIF  74.00 
2.00    2.78%
FASFIN  15.70 
0.70    4.67%
FBFIF 4.90 
0.10    2.08%
FEDERALINS  15.20 
1.30    9.29%
FEKDIL 15.60 
0.20    1.31%
FINEFOODS  39.10 
-0.50    -1.26%
FIRSTFIN 8.00 
0.50    6.67%
FIRSTSBANK 11.70 
0.10    0.86%
FORTUNE 30.60 
-0.50    -1.61%
FUWANGCER  13.90 
-0.20    -1.42%
FUWANGFOOD  16.80 
0.10    0.60%
GBBPOWER 11.70 
-0.10    -0.83%
GEMINISEA  376.30 
-4.80    -1.25%
GENNEXT 6.80 
-0.10    -1.43%
GHAIL 32.30 
0.00    0.00%
GHCL 41.20 
-1.00    -2.33%
GLAXOSMITH  1382.60 
7.70    0.56%
GLOBALINS  18.30 
0.40    2.27%
GOLDENSON  10.70 
-0.50    -4.50%
GP 375.10 
-6.80    -1.78%
GPHISPAT 38.00 
-0.80    -2.06%
GQBALLPEN  83.30 
-1.10    -1.31%
GRAMEENS2 13.60 
-0.20    -1.46%
GREENDELMF 8.30 
0.10    1.22%
GREENDELT  68.90 
2.00    3.05%
GSPFINANCE 25.90 
1.40    5.69%
HAKKANIPUL  81.40 
0.80    0.99%
HEIDELBCEM  358.10 
-1.00    -0.28%
HFL 23.80 
-0.30    -1.25%
HRTEX  46.40 
1.70    3.76%
HWAWELLTEX 39.90 
0.40    1.01%
IBBLPBOND  947.00 
2.00    0.21%
IBNSINA  264.80 
-2.60    -0.98%
IBP 32.10 
-0.70    -2.13%
ICB  135.40 
-0.40    -0.30%
ICB2NDNRB  9.90 
0.00    0.00%
ICB3RDNRB 5.80 
0.00    0.00%
ICBAGRANI1 7.50 
-0.40    -5.19%
ICBAMCL2ND 7.00 
-0.10    -1.39%
ICBEPMF1S1 6.30 
-0.10    -1.61%
ICBIBANK  4.70 
-0.20    -4.08%
ICBSONALI1 7.40 
0.10    1.35%
IDLC  75.50 
1.00    1.35%
IFADAUTOS 106.30 
-1.30    -1.21%
IFIC  13.40 
0.10    0.75%
IFIC1STMF 4.70 
0.00    0.00%
IFILISLMF1 7.30 
-0.20    -2.70%
ILFSL  17.00 
1.30    8.23%
IMAMBUTTON  26.10 
-2.90    -10.00%
INTECH  56.10 
-1.90    -3.28%
INTRACO 27.50 
-0.60    -2.13%
IPDC  45.00 
1.60    3.65%
ISLAMIBANK  26.30 
-0.50    -1.87%
ISLAMICFIN  22.90 
1.70    7.98%
ISLAMIINS 27.10 
-0.60    -2.16%
ISNLTD  28.50 
0.80    2.80%
ITC 46.70 
-1.10    -2.32%
JAMUNABANK  20.50 
0.20    0.99%
JAMUNAOIL  195.80 
-2.80    -1.41%
JANATAINS  19.30 
0.20    1.06%
JMISMDL 463.00 
1.90    0.41%
JUTESPINN  126.80 
-6.40    -4.73%
KARNAPHULI  22.90 
1.40    6.60%
KAY&QUE  224.30 
-1.60    -0.71%
KBPPWBIL 12.30 
-0.30    -2.40%
KDSALTD 56.00 
-1.30    -2.28%
KEYACOSMET  6.50 
0.00    0.00%
KOHINOOR  393.40 
1.30    0.33%
KPCL 64.80 
-3.60    -5.25%
KPPL 19.80 
0.10    0.51%
KTL 24.20 
-1.00    -3.97%
LANKABAFIN  27.30 
0.60    2.26%
LEGACYFOOT  208.20 
18.90    9.90%
LHBL 45.60 
-1.10    -2.38%
LIBRAINFU  991.70 
-14.60    -1.44%
LINDEBD  1229.00 
-6.50    -0.53%
LRGLOBMF1 7.40 
-0.10    -1.33%
MAKSONSPIN 7.80 
0.00    0.00%
MALEKSPIN 17.80 
-0.10    -0.55%
MARICO 1205.00 
21.70    1.80%
MATINSPINN 40.20 
-0.10    -0.25%
MBL1STMF 7.80 
0.10    1.30%
MEGCONMILK  23.80 
-2.60    -9.85%
MEGHNACEM  100.10 
-2.70    -2.60%
MEGHNALIFE  90.70 
-3.00    -3.23%
MEGHNAPET  16.60 
-1.80    -9.78%
MERCANBANK  18.90 
0.10    0.53%
MERCINS  27.60 
0.60    2.24%
METROSPIN  8.50 
0.00    0.00%
MHSML 15.10 
0.60    4.11%
MICEMENT 72.40 
-0.30    -0.41%
MIDASFIN  30.70 
2.60    9.15%
MIRACLEIND  39.60 
0.20    0.51%
MITHUNKNIT  20.10 
-0.30    -1.47%
MJLBD 104.20 
-0.30    -0.29%
MLDYEING 35.20 
0.50    1.42%
MONNOCERA  268.40 
12.40    4.83%
MONNOSTAF  1495.00 
3.50    0.24%
MPETROLEUM  212.80 
-1.80    -0.84%
MTB  35.80 
0.20    0.56%
NAHEEACP 66.40 
0.70    1.06%
NATLIFEINS  220.80 
1.90    0.86%
NAVANACNG 51.90 
-0.70    -1.34%
NBL  10.80 
0.10    0.93%
NCCBANK  16.90 
-0.10    -0.59%
NCCBLMF1 7.60 
-0.10    -1.32%
NFML  12.10 
-0.20    -1.63%
NHFIL 56.90 
2.50    4.58%
NITOLINS  32.70 
0.50    1.56%
NLI1STMF 13.20 
0.00    0.00%
NORTHERN  1388.90 
-7.20    -0.51%
NORTHRNINS 24.80 
0.20    0.81%
NPOLYMAR  78.60 
-2.00    -2.48%
NTC  840.00 
0.90    0.11%
NTLTUBES  110.50 
-1.40    -1.25%
NURANI 16.30 
-0.30    -1.81%
OAL 13.20 
-0.10    -0.75%
OIMEX 37.90 
-0.40    -1.04%
OLYMPIC  255.70 
-4.40    -1.69%
ONEBANKLTD  17.20 
0.20    1.18%
ORIONINFU  61.40 
-2.60    -4.04%
ORIONPHARM 38.20 
0.00    0.00%
PADMALIFE 30.00 
0.00    0.00%
PADMAOIL  244.50 
-6.70    -2.68%
PARAMOUNT  23.30 
-0.70    -2.97%
PDL 16.00 
-0.30    -1.84%
PENINSULA 28.40 
0.10    0.36%
PEOPLESINS  24.00 
1.00    4.20%
PF1STMF 5.90 
0.00    0.00%
PHARMAID  673.90 
7.00    1.04%
PHENIXINS  37.40 
-2.60    -6.44%
PHOENIXFIN  39.70 
1.50    3.94%
PHPMF1 5.10 
0.00    0.00%
PIONEERINS  37.80 
1.30    3.56%
PLFSL  6.70 
0.20    3.03%
POPULAR1MF 4.70 
-0.10    -2.13%
POPULARLIF  119.50 
3.90    3.42%
POWERGRID  52.20 
1.00    1.93%
PRAGATIINS  34.30 
1.00    3.03%
PRAGATILIF  137.90 
2.40    1.76%
PREMIERBAN  14.50 
0.60    4.26%
PREMIERCEM 74.70 
0.60    0.82%
PREMIERLEA  12.90 
1.10    9.32%
PRIME1ICBA 6.30 
-0.10    -1.56%
PRIMEBANK  19.20 
0.20    1.05%
PRIMEFIN  11.00 
0.00    0.00%
PRIMEINSUR  20.50 
1.10    5.61%
PRIMELIFE  71.20 
-0.30    -0.42%
PRIMETEX  34.30 
-0.30    -0.85%
PROGRESLIF  77.40 
5.50    7.80%
PROVATIINS 23.90 
0.90    3.90%
PTL 68.80 
-0.80    -1.15%
PUBALIBANK  26.70 
0.20    0.74%
PURABIGEN  18.20 
1.10    6.51%
QUASEMIND 52.70 
-1.10    -2.06%
QUEENSOUTH  41.30 
-0.70    -1.68%
RAHIMTEXT  400.10 
0.40    0.10%
RAKCERAMIC 42.90 
-0.10    -0.23%
RANFOUNDRY  156.20 
-3.80    -2.38%
RDFOOD 15.80 
0.00    0.00%
RECKITTBEN  2193.50 
-17.10    -0.78%
REGENTTEX 16.30 
-0.50    -2.99%
RELIANCE1 10.10 
-0.10    -0.99%
RELIANCINS  55.20 
2.10    4.03%
RENATA  1144.30 
-0.90    -0.08%
RENWICKJA  1070.10 
-35.00    -3.21%
REPUBLIC 32.20 
1.10    3.50%
RNSPIN 9.30 
-0.20    -2.08%
RSRMSTEEL 52.70 
-1.70    -3.11%
RUPALIBANK  44.70 
-0.20    -0.45%
RUPALIINS  25.40 
-0.70    -2.71%
RUPALILIFE 99.90 
-3.10    -3.02%
SAFKOSPINN  18.30 
0.20    1.10%
SAIFPOWER 22.80 
-0.50    -2.16%
SAIHAMCOT 25.10 
-0.20    -0.79%
SAIHAMTEX  57.10 
-3.10    -5.16%
SALAMCRST  30.30 
-0.80    -2.60%
SALVOCHEM 19.00 
-0.30    -1.57%
SAMATALETH  50.30 
-3.50    -6.36%
SAMORITA  74.90 
-1.80    -2.35%
SANDHANINS  32.40 
2.90    9.76%
SAPORTL 30.00 
0.10    0.33%
SAVAREFR  151.90 
-16.80    -9.96%
SEBL1STMF 12.50 
0.00    0.00%
SEMLIBBLSF 8.60 
0.40    4.88%
SEMLLECMF 7.40 
0.20    2.78%
SHAHJABANK  28.30 
0.00    0.00%
SHASHADNIM 57.80 
-0.50    -0.86%
SHEPHERD 44.50 
-1.10    -2.42%
SHURWID 31.20 
-0.90    -2.81%
SHYAMPSUG  36.00 
-3.90    -9.77%
SIBL  18.10 
0.10    0.55%
SILVAPHL 30.60 
-2.00    -6.25%
SIMTEX 31.60 
-1.60    -4.86%
SINGERBD  233.30 
-7.10    -2.98%
SINOBANGLA  55.10 
-0.30    -0.54%
SKTRIMS  43.70 
-0.10    -0.23%
SONALIANSH  762.10 
-22.20    -2.85%
SONARBAINS  27.00 
2.40    9.76%
SONARGAON  35.80 
-1.60    -4.29%
SOUTHEASTB  16.90 
0.00    0.00%
SPCERAMICS 14.90 
-0.60    -3.92%
SPCL 103.00 
-2.00    -1.91%
SQUARETEXT  48.80 
-0.90    -1.83%
SQURPHARMA  264.00 
-0.40    -0.15%
SSSTEEL 50.10 
40.70    407.00%
STANCERAM  173.90 
3.60    2.11%
STANDARINS 36.20 
0.50    1.40%
STANDBANKL  11.50 
0.00    0.00%
STYLECRAFT  765.10 
-4.60    -0.60%
SUMITPOWER  42.40 
-0.90    -2.09%
SUNLIFEINS 35.30 
0.50    1.44%
TAKAFULINS 33.40 
1.70    5.43%
TALLUSPIN  7.30 
-0.20    -2.67%
TITASGAS  38.70 
-0.40    -1.03%
TOSRIFA 21.00 
-0.50    -2.33%
TRUSTB1MF 5.10 
0.10    1.96%
TRUSTBANK  34.90 
0.10    0.29%
TUNGHAI 5.20 
-0.20    -3.57%
UCB 19.40 
0.30    1.56%
UNIONCAP  16.60 
1.20    7.84%
UNIQUEHRL 53.70 
-0.20    -0.37%
UNITEDAIR 3.00 
-0.10    -3.13%
UNITEDFIN 27.50 
1.40    5.38%
UNITEDINS  58.20 
-1.00    -1.64%
UPGDCL 346.20 
2.80    0.82%
USMANIAGL  117.70 
-3.70    -3.05%
UTTARABANK  31.00 
0.00    0.00%
UTTARAFIN  71.60 
0.70    0.98%
VAMLBDMF1 7.90 
0.30    3.95%
VAMLRBBF 8.60 
0.30    3.53%
VFSTDL 54.20 
-0.20    -0.37%
WATACHEM  600.20 
23.90    4.09%
WMSHIPYARD 20.90 
-0.30    -1.42%
YPL 14.30 
0.00    0.00%
ZAHEENSPIN 11.80 
0.10    0.85%
ZAHINTEX 11.80 
0.00    0.00%
ZEALBANGLA  44.00 
-3.10    -6.58%
    Letest News






















































































































Last update on 17/01/2019 @ 2:30 PM
Index Point Deviation Deviation (%) Indicator
DSEX 5825.57 -13.91 -0.24%
DSES 1309.80 -12.91 -0.98%
DS30 2009.49 -7.78 -0.39%
Total Trade Total Volume Total Value in Taka (mn)
221601 287571237 10115.69
Issues Advanced Issues declined Issues Unchanged
118 196 32
Last update on 17/01/2019 @ 2:30 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor